Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920C00014000 | 2024-07-22 3:17PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 5 | 542.19% |
| CDLX241018C00014000 | 2024-08-02 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 94 | 296.88% |
| CDLX241220C00014000 | 2024-07-22 3:50PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 26 | 75 | 191.41% |
| CDLX250117C00014000 | 2024-07-18 9:56AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.50 | 0.00 | - | 50 | 60 | 169.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241018P00014000 | 2024-05-08 1:33PM EDT | 2024-10-18 | 2.95 | 5.50 | 5.90 | 0.00 | - | 13 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.