Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117C00012000 | 2024-07-23 11:52AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.15 | 0.00 | - | 50 | 210 | 116.02% |
| CDLX250321C00012000 | 2024-07-29 1:10PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.20 | 0.00 | - | 1 | 545 | 99.61% |
| CDLX250620C00012000 | 2024-08-09 10:11AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 90 | 85.55% |
| CDLX251219C00012000 | 2024-09-13 10:40AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250321P00012000 | 2024-03-28 3:55PM EDT | 2025-03-21 | 3.54 | 3.50 | 3.70 | 0.00 | - | 337 | 251 | 0.00% |
| CDLX250620P00012000 | 2024-08-08 9:35AM EDT | 2025-06-20 | 8.84 | 7.60 | 9.50 | 0.00 | - | 10 | 20 | 111.91% |
| CDLX251219P00012000 | 2024-09-12 12:48PM EDT | 2025-12-19 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.