Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240920C00011000 | 2024-08-06 9:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| CDLX241018C00011000 | 2024-07-15 11:11AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 307.81% |
| CDLX241220C00011000 | 2024-07-22 2:16PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.15 | 0.00 | - | 25 | 80 | 128.91% |
| CDLX250117C00011000 | 2024-08-08 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 433 | 151.95% |
| CDLX250321C00011000 | 2024-08-08 9:35AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 694 | 104.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241018P00011000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 1.50 | 2.85 | 3.10 | 0.00 | - | 14 | 38 | 0.00% |
| CDLX250117P00011000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 4.00 | 2.35 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.