Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241018C00010000 | 2024-08-09 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 229 | 267.97% |
| CDLX241220C00010000 | 2024-08-09 9:46AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 290 | 121.88% |
| CDLX250117C00010000 | 2024-08-20 12:55PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 107.03% |
| CDLX250321C00010000 | 2024-08-29 12:07PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 95 | 91.80% |
| CDLX250620C00010000 | 2024-09-18 11:57AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 40 | 112 | 94.73% |
| CDLX251219C00010000 | 2024-08-20 11:44AM EDT | 2025-12-19 | 0.75 | 0.05 | 3.90 | 0.00 | - | 1 | 152 | 186.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241018P00010000 | 2024-08-08 9:45AM EDT | 2024-10-18 | 7.00 | 5.90 | 7.30 | 0.00 | - | 50 | 47 | 302.34% |
| CDLX241220P00010000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 3.00 | 2.80 | 3.60 | 0.00 | - | 1 | 442 | 0.00% |
| CDLX250321P00010000 | 2024-08-08 9:47AM EDT | 2025-03-21 | 7.03 | 6.40 | 6.70 | 0.00 | - | 1 | 20 | 111.72% |
| CDLX250620P00010000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 3.50 | 3.10 | 5.80 | 0.00 | - | 10 | 10 | 0.00% |
| CDLX251219P00010000 | 2024-08-13 10:22AM EDT | 2025-12-19 | 6.52 | 6.30 | 6.90 | 0.00 | - | 2 | 98 | 75.10% |
© 2024 Yahoo. All rights reserved.