Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241018C00001000 | 2024-09-13 11:27AM EDT | 2024-10-18 | 2.75 | 2.50 | 2.85 | 0.00 | - | 2 | 2 | 212.50% |
| CDLX241220C00001000 | 2024-09-09 1:23PM EDT | 2024-12-20 | 2.44 | 1.75 | 3.50 | 0.00 | - | - | 10 | 668.75% |
| CDLX250417C00001000 | 2024-09-04 3:28PM EDT | 2025-04-17 | 2.60 | 1.65 | 3.80 | 0.00 | - | - | 5 | 119.53% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.