Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:10.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 15 | 229 | 2024-10-18 | 7.00 | 0.00 | - | 50 | 47 |
| 0.07 | 0.00 | - | 2 | 290 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 442 |
| 0.05 | 0.00 | - | 1 | 46 | 2025-01-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 95 | 2025-03-21 | 7.03 | 0.00 | - | 1 | 20 |
| 0.16 | 0.00 | - | 20 | 132 | 2025-06-20 | 3.50 | 0.00 | - | 10 | 10 |
| 0.58 | -0.17 | -22.67% | 1 | 152 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.