Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | - | 10 | 2.00 | 0.05 | 0.00 | - | 5 | 6 |
| 0.56 | 0.00 | - | 10 | 91 | 3.00 | 0.05 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 1,130 | 4.00 | 0.65 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 20 | 457 | 5.00 | 1.03 | 0.00 | - | 2 | 20 |
| 0.04 | 0.00 | - | 1 | 5 | 6.00 | 0.50 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | - | 20 | 7.00 | 3.20 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 13 | 81 | 8.00 | 0.95 | 0.00 | - | 27 | 27 |
| 0.50 | 0.00 | - | 254 | 254 | 9.00 | 1.45 | 0.00 | - | 17 | 17 |
| 0.05 | 0.00 | - | 1 | 81 | 10.00 | 6.47 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 70 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.