Australia Markets closed

City Developments Limited (CDEVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.900.00 (0.00%)
At close: 11:56AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022------
19 May 20225.905.905.905.905.90-
18 May 20225.905.905.905.905.90-
17 May 20225.935.935.905.905.90600
16 May 20225.905.905.905.905.90-
13 May 20225.905.905.905.905.90300
12 May 20225.655.655.655.655.65200
11 May 20225.865.865.865.865.86300
10 May 20225.755.755.755.755.75100
09 May 20225.475.475.475.475.47-
06 May 20225.475.475.475.475.47-
05 May 20225.335.335.335.335.33-
04 May 20225.335.335.335.335.33-
03 May 20225.335.335.335.335.33-
02 May 20225.335.335.335.335.33-
29 Apr 20225.335.335.335.335.33-
28 Apr 20225.335.335.335.335.33-
27 Apr 20225.335.335.335.335.33-
26 Apr 20225.335.335.335.335.33-
25 Apr 20225.335.335.335.335.33-
22 Apr 20225.335.335.335.335.33-
21 Apr 20225.335.335.335.335.33-
20 Apr 20225.335.335.335.335.33-
19 Apr 20225.335.335.335.335.33-
18 Apr 20225.335.335.335.335.33-
14 Apr 20225.335.335.335.335.33-
13 Apr 20225.335.335.335.335.33-
12 Apr 20225.335.335.335.335.336,700
11 Apr 20225.335.335.335.335.33-
08 Apr 20225.335.335.335.335.33-
07 Apr 20225.335.335.335.335.33-
06 Apr 20225.335.335.335.335.33-
05 Apr 20225.335.335.335.335.33-
04 Apr 20225.335.335.335.335.33-
01 Apr 20225.335.335.335.335.33-
31 Mar 20225.335.335.335.335.33-
30 Mar 20225.335.335.335.335.33-
29 Mar 20225.335.335.335.335.33-
28 Mar 20225.335.335.335.335.33-
25 Mar 20225.335.335.335.335.33-
24 Mar 20225.335.335.335.335.33-
23 Mar 20225.335.335.335.335.33-
22 Mar 20225.335.335.335.335.33-
21 Mar 20225.335.335.335.335.33-
18 Mar 20225.335.335.335.335.33-
17 Mar 20225.335.335.335.335.33-
16 Mar 20225.335.335.335.335.33-
15 Mar 20225.335.335.335.335.33-
14 Mar 20225.335.335.335.335.33100
11 Mar 20225.475.475.475.475.4728,900
10 Mar 20225.475.475.475.475.47-
09 Mar 20225.475.475.475.475.47-
08 Mar 20225.475.475.475.475.47-
07 Mar 20225.475.475.475.475.47-
04 Mar 20225.475.475.475.475.47-
03 Mar 20225.475.475.475.475.47-
02 Mar 20225.475.475.475.475.47-
01 Mar 20225.475.475.475.475.47-
28 Feb 20225.475.475.475.475.47-
25 Feb 20225.475.475.475.475.47-
24 Feb 20225.475.475.475.475.47-
23 Feb 20225.475.475.475.475.47-
22 Feb 20225.475.475.475.475.47-
18 Feb 20225.475.475.475.475.47-
17 Feb 20225.475.475.475.475.47-
16 Feb 20225.475.475.475.475.47-
15 Feb 20225.475.475.475.475.47-
14 Feb 20225.475.475.475.475.47-
11 Feb 20225.475.475.475.475.47-
10 Feb 20225.475.475.475.475.47-
09 Feb 20225.475.475.475.475.47300
08 Feb 20225.395.395.395.395.39-
07 Feb 20225.395.395.395.395.393,300
04 Feb 20225.395.395.395.395.3925,200
03 Feb 20225.395.395.395.395.39-
02 Feb 20225.395.395.395.395.39500
01 Feb 20225.395.395.395.395.3916,400
31 Jan 20225.395.395.395.395.39-
28 Jan 20225.395.395.395.395.39-
27 Jan 20225.395.395.395.395.39-
26 Jan 20225.395.395.395.395.39100
25 Jan 20224.984.984.984.984.98-
24 Jan 20224.984.984.984.984.98-
21 Jan 20224.984.984.984.984.98-
20 Jan 20224.984.984.984.984.98-
19 Jan 20224.984.984.984.984.9820,000
18 Jan 20224.984.984.984.984.98-
14 Jan 20224.984.984.984.984.98-
13 Jan 20224.984.984.984.984.98-
12 Jan 20224.984.984.984.984.98-
11 Jan 20224.984.984.984.984.98-
10 Jan 20224.984.984.984.984.98-
07 Jan 20224.984.984.984.984.98-
06 Jan 20224.984.984.984.984.98-
05 Jan 20224.984.984.984.984.98-
04 Jan 20224.984.984.984.984.98-
03 Jan 20224.984.984.984.984.98-
31 Dec 20214.984.984.984.984.98-
30 Dec 20214.984.984.984.984.98-
29 Dec 20214.984.984.984.984.985,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...