Australia markets closed

City Developments Limited (CDEVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.340.00 (0.00%)
As of 01:11PM EDT. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20225.345.345.345.345.34-
05 Oct 20225.345.345.345.345.34-
04 Oct 20225.345.345.345.345.34-
03 Oct 20225.345.345.345.345.34400
30 Sept 20225.955.955.955.955.95-
29 Sept 20225.955.955.955.955.95-
28 Sept 20225.955.955.955.955.95-
27 Sept 20225.955.955.955.955.95-
26 Sept 20225.955.955.955.955.95-
23 Sept 20225.955.955.955.955.95-
22 Sept 20225.955.955.955.955.95-
21 Sept 20225.955.955.955.955.95-
20 Sept 20225.955.955.955.955.95-
19 Sept 20225.955.955.955.955.95-
16 Sept 20225.955.955.955.955.95-
15 Sept 20225.955.955.955.955.95-
14 Sept 20225.955.955.955.955.95-
13 Sept 20225.955.955.955.955.95-
12 Sept 20225.955.955.955.955.95-
09 Sept 20225.955.955.955.955.95-
08 Sept 20225.955.955.955.955.95-
07 Sept 20225.955.955.955.955.95100
06 Sept 20225.875.875.875.875.87-
02 Sept 20225.875.875.875.875.87-
01 Sept 20225.875.875.875.875.87-
31 Aug 20225.875.875.875.875.87-
30 Aug 20225.875.875.875.875.87500
29 Aug 20225.585.585.585.585.58-
26 Aug 20225.585.585.585.585.58-
25 Aug 20225.585.585.585.585.58-
24 Aug 20225.585.585.585.585.58-
23 Aug 20225.585.585.585.585.58-
22 Aug 20225.585.585.585.585.58-
19 Aug 20225.585.585.585.585.58-
19 Aug 20220.087 Dividend
18 Aug 20225.585.585.585.585.49-
17 Aug 20225.585.585.585.585.49-
16 Aug 20225.585.585.585.585.49-
15 Aug 20225.585.585.585.585.49-
12 Aug 20225.585.585.585.585.49-
11 Aug 20225.585.585.585.585.49-
10 Aug 20225.585.585.585.585.49-
09 Aug 20225.585.585.585.585.49-
08 Aug 20225.585.585.585.585.49-
05 Aug 20225.585.585.585.585.49-
04 Aug 20225.585.585.585.585.49-
03 Aug 20225.585.585.585.585.49-
02 Aug 20225.585.585.585.585.49-
01 Aug 20225.585.585.585.585.49-
29 July 20225.585.585.585.585.49-
28 July 20225.585.585.585.585.49-
27 July 20225.585.585.585.585.49-
26 July 20225.585.585.585.585.49-
25 July 20225.585.585.585.585.49100
22 July 20225.375.375.375.375.29-
21 July 20225.375.375.375.375.29-
20 July 20225.375.375.375.375.293,200
19 July 20225.705.705.705.705.61-
18 July 20225.705.705.705.705.61-
15 July 20225.705.705.705.705.61-
14 July 20225.705.705.705.705.61-
13 July 20225.705.705.705.705.61-
12 July 20225.705.705.705.705.61-
11 July 20225.705.705.705.705.61-
08 July 20225.725.725.705.705.611,200
07 July 20225.965.965.965.965.87-
06 July 20225.965.965.965.965.87-
05 July 20225.965.965.965.965.87-
01 July 20225.965.965.965.965.87-
30 June 20225.965.965.965.965.877,200
29 June 20225.965.965.965.965.871,200
28 June 20225.795.795.795.795.70-
27 June 20225.795.795.795.795.70-
24 June 20225.795.795.795.795.70-
23 June 20225.795.795.795.795.70-
22 June 20225.795.795.795.795.70100
21 June 20225.975.975.975.975.88600
17 June 20225.655.655.655.655.56-
16 June 20225.655.655.655.655.56-
15 June 20225.655.655.655.655.56-
14 June 20225.655.655.655.655.561,200
13 June 20225.905.905.905.905.81-
10 June 20225.905.905.905.905.81-
09 June 20225.905.905.905.905.81-
08 June 20225.905.905.905.905.81-
07 June 20225.905.905.905.905.81-
06 June 20225.905.905.905.905.81-
03 June 20225.905.905.905.905.81-
02 June 20225.905.905.905.905.81-
01 June 20225.905.905.905.905.81-
31 May 20225.905.905.905.905.811,700
27 May 20225.905.905.905.905.81-
26 May 20225.905.905.905.905.81-
25 May 20225.905.905.905.905.81-
24 May 20225.905.905.905.905.81-
23 May 20225.905.905.905.905.81-
20 May 20225.905.905.905.905.81-
19 May 20225.905.905.905.905.81-
18 May 20225.905.905.905.905.81-
17 May 20225.935.935.905.905.81600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...