Australia markets closed

City Developments Limited (CDEVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.960.00 (0.00%)
At close: 01:56PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20225.965.965.965.965.96-
30 June 20225.965.965.965.965.967,200
29 June 20225.965.965.965.965.961,200
28 June 20225.795.795.795.795.79-
27 June 20225.795.795.795.795.79-
24 June 20225.795.795.795.795.79-
23 June 20225.795.795.795.795.79-
22 June 20225.795.795.795.795.79100
21 June 20225.975.975.975.975.97600
17 June 20225.655.655.655.655.65-
16 June 20225.655.655.655.655.65-
15 June 20225.655.655.655.655.65-
14 June 20225.655.655.655.655.651,200
13 June 20225.905.905.905.905.90-
10 June 20225.905.905.905.905.90-
09 June 20225.905.905.905.905.90-
08 June 20225.905.905.905.905.90-
07 June 20225.905.905.905.905.90-
06 June 20225.905.905.905.905.90-
03 June 20225.905.905.905.905.90-
02 June 20225.905.905.905.905.90-
01 June 20225.905.905.905.905.90-
31 May 20225.905.905.905.905.901,700
27 May 20225.905.905.905.905.90-
26 May 20225.905.905.905.905.90-
25 May 20225.905.905.905.905.90-
24 May 20225.905.905.905.905.90-
23 May 20225.905.905.905.905.90-
20 May 20225.905.905.905.905.90-
19 May 20225.905.905.905.905.90-
18 May 20225.905.905.905.905.90-
17 May 20225.935.935.905.905.90600
16 May 20225.905.905.905.905.90-
13 May 20225.905.905.905.905.90300
12 May 20225.655.655.655.655.65200
11 May 20225.865.865.865.865.86300
10 May 20225.755.755.755.755.75100
09 May 20225.475.475.475.475.47-
06 May 20225.475.475.475.475.47-
05 May 20225.335.335.335.335.33-
04 May 20225.335.335.335.335.33-
04 May 20220.063 Dividend
03 May 20225.335.335.335.335.27-
02 May 20225.335.335.335.335.27-
29 Apr 20225.335.335.335.335.27-
28 Apr 20225.335.335.335.335.27-
27 Apr 20225.335.335.335.335.27-
26 Apr 20225.335.335.335.335.27-
25 Apr 20225.335.335.335.335.27-
22 Apr 20225.335.335.335.335.27-
21 Apr 20225.335.335.335.335.27-
20 Apr 20225.335.335.335.335.27-
19 Apr 20225.335.335.335.335.27-
18 Apr 20225.335.335.335.335.27-
14 Apr 20225.335.335.335.335.27-
13 Apr 20225.335.335.335.335.27-
12 Apr 20225.335.335.335.335.276,700
11 Apr 20225.335.335.335.335.27-
08 Apr 20225.335.335.335.335.27-
07 Apr 20225.335.335.335.335.27-
06 Apr 20225.335.335.335.335.27-
05 Apr 20225.335.335.335.335.27-
04 Apr 20225.335.335.335.335.27-
01 Apr 20225.335.335.335.335.27-
31 Mar 20225.335.335.335.335.27-
30 Mar 20225.335.335.335.335.27-
29 Mar 20225.335.335.335.335.27-
28 Mar 20225.335.335.335.335.27-
25 Mar 20225.335.335.335.335.27-
24 Mar 20225.335.335.335.335.27-
23 Mar 20225.335.335.335.335.27-
22 Mar 20225.335.335.335.335.27-
21 Mar 20225.335.335.335.335.27-
18 Mar 20225.335.335.335.335.27-
17 Mar 20225.335.335.335.335.27-
16 Mar 20225.335.335.335.335.27-
15 Mar 20225.335.335.335.335.27-
14 Mar 20225.335.335.335.335.27100
11 Mar 20225.475.475.475.475.4028,900
10 Mar 20225.475.475.475.475.40-
09 Mar 20225.475.475.475.475.40-
08 Mar 20225.475.475.475.475.40-
07 Mar 20225.475.475.475.475.40-
04 Mar 20225.475.475.475.475.40-
03 Mar 20225.475.475.475.475.40-
02 Mar 20225.475.475.475.475.40-
01 Mar 20225.475.475.475.475.40-
28 Feb 20225.475.475.475.475.40-
25 Feb 20225.475.475.475.475.40-
24 Feb 20225.475.475.475.475.40-
23 Feb 20225.475.475.475.475.40-
22 Feb 20225.475.475.475.475.40-
18 Feb 20225.475.475.475.475.40-
17 Feb 20225.475.475.475.475.40-
16 Feb 20225.475.475.475.475.40-
15 Feb 20225.475.475.475.475.40-
14 Feb 20225.475.475.475.475.40-
11 Feb 20225.475.475.475.475.40-
10 Feb 20225.475.475.475.475.40-
09 Feb 20225.475.475.475.475.40300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...