Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240816C00002500 | 2024-06-28 3:39PM EDT | 2.50 | 3.06 | 2.05 | 4.30 | -0.24 | -7.27% | 5 | 3 | 146.88% |
| CDE240816C00005000 | 2024-06-28 3:39PM EDT | 5.00 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 3 | 160 | 66.02% |
| CDE240816C00007500 | 2024-06-28 3:51PM EDT | 7.50 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 25 | 563 | 69.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240816P00005000 | 2024-06-27 10:35AM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 210 | 61.72% |
| CDE240816P00007500 | 2024-06-27 2:03PM EDT | 7.50 | 2.00 | 1.90 | 2.30 | +2.00 | - | - | 2 | 90.43% |
© 2024 Yahoo. All rights reserved.