Cardno Limited (CDD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.2750

0.0000

(0.00%)

At close: 11:58AM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.2650	0.2750	0.2650	0.2750	0.2750	1,366
23 Apr 2024	0.2500	0.2750	0.2500	0.2750	0.2750	2,400
22 Apr 2024	0.2600	0.2600	0.2550	0.2550	0.2550	8,627
19 Apr 2024	0.2500	0.2550	0.2425	0.2425	0.2425	9,215
18 Apr 2024	0.2850	0.2850	0.2350	0.2500	0.2500	85,096
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.3150	0.3250	0.2950	0.2950	0.2950	54,967
15 Apr 2024	0.3150	0.3300	0.3125	0.3300	0.3300	8,760
12 Apr 2024	0.3100	0.3200	0.3100	0.3150	0.3150	10,652
11 Apr 2024	0.3150	0.3500	0.3150	0.3250	0.3250	29,723
10 Apr 2024	0.3900	0.3900	0.2900	0.3000	0.3000	117,811
10 Apr 2024	0.276 Dividend
09 Apr 2024	0.5900	0.6250	0.5800	0.6250	0.3490	92,681
08 Apr 2024	0.5200	0.5800	0.4950	0.5800	0.3239	100,975
05 Apr 2024	0.3950	0.4950	0.3950	0.4950	0.2764	5,734
04 Apr 2024	0.4000	0.4000	0.3950	0.3950	0.2206	1,473
03 Apr 2024	0.4050	0.4050	0.4050	0.4050	0.2262	90
02 Apr 2024	0.4000	0.4000	0.3950	0.3950	0.2206	999
28 Mar 2024	0.4100	0.4150	0.4100	0.4100	0.2289	809
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.2234	769
26 Mar 2024	0.4150	0.4150	0.3950	0.3950	0.2206	1,737
25 Mar 2024	0.4150	0.4150	0.3900	0.3900	0.2178	3,287
22 Mar 2024	0.4150	0.4200	0.4100	0.4200	0.2345	7,464
21 Mar 2024	0.3900	0.4050	0.3900	0.4050	0.2262	6,508
20 Mar 2024	0.3850	0.3900	0.3800	0.3900	0.2178	3,183
19 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.2178	150
18 Mar 2024	0.4100	0.4125	0.4000	0.4000	0.2234	1,535
15 Mar 2024	0.4050	0.4050	0.3950	0.4050	0.2262	2,666
14 Mar 2024	0.3950	0.4100	0.3950	0.3950	0.2206	696
13 Mar 2024	0.3950	0.4150	0.3950	0.4150	0.2317	6,914
12 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.2345	34
11 Mar 2024	0.4000	0.4250	0.4000	0.4250	0.2373	1,702
08 Mar 2024	0.3900	0.4400	0.3900	0.4050	0.2262	3,062
07 Mar 2024	0.4000	0.4050	0.4000	0.4050	0.2262	967
06 Mar 2024	0.3900	0.3900	0.3850	0.3850	0.2150	1,094
05 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.2122	2,154
04 Mar 2024	0.3700	0.3800	0.3600	0.3750	0.2094	7,878
01 Mar 2024	0.3850	0.3950	0.3750	0.3950	0.2206	2,588
29 Feb 2024	0.3900	0.3950	0.3900	0.3900	0.2178	3,325
28 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.2234	938
27 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.2178	2,292
26 Feb 2024	0.4000	0.4000	0.3900	0.3950	0.2206	9,708
23 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.2178	469
22 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.2122	5,009
21 Feb 2024	0.3450	0.3450	0.3400	0.3450	0.1926	2,380
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	0.3550	0.3550	0.3450	0.3450	0.1926	2,197
16 Feb 2024	0.3475	0.3550	0.3400	0.3400	0.1899	3,950
15 Feb 2024	0.3300	0.3500	0.3300	0.3500	0.1954	7,340
14 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.1843	2,470
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.1843	5,478
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.1843	594
06 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.1871	72
05 Feb 2024	0.3250	0.3350	0.3250	0.3300	0.1843	2,841
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	0.3450	0.3500	0.3450	0.3500	0.1954	7,094
31 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.1843	197
30 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.1871	10
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.3400	0.3450	0.3400	0.3450	0.1926	562
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.3450	0.3500	0.3450	0.3500	0.1954	907
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.1899	469
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.1899	140
12 Jan 2024	0.3300	0.3450	0.3300	0.3400	0.1899	1,937
11 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.1843	103
10 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.1926	920
09 Jan 2024	0.3300	0.3550	0.3300	0.3550	0.1982	644
08 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.1787	2,308
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.1787	250
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.3200	0.3250	0.3200	0.3250	0.1815	1,471
19 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.1843	322
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.1843	322
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.1815	190
12 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.1787	1,594
11 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.1843	720
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.3100	0.3150	0.3100	0.3150	0.1759	450
06 Dec 2023	0.3200	0.3200	0.3150	0.3150	0.1759	3,000
05 Dec 2023	0.3100	0.3150	0.3100	0.3150	0.1759	612
04 Dec 2023	0.3300	0.3300	0.3200	0.3200	0.1787	2,906
01 Dec 2023	0.3300	0.3350	0.3300	0.3350	0.1871	105
30 Nov 2023	0.3200	0.3250	0.3150	0.3250	0.1815	601
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6507+0.0007(+0.11%)

OIL82.93+0.12(+0.14%)

GOLD2,325.10-13.30(-0.57%)

Bitcoin AUD98,824.21-3,832.94(-3.73%)

Cardno Limited (CDD.XA)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6507
+0.0007(+0.11%)

OIL
82.93
+0.12(+0.14%)

GOLD
2,325.10
-13.30(-0.57%)

Bitcoin AUD
98,824.21
-3,832.94(-3.73%)