Compañía Cervecerías Unidas S.A. (CCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240517C00012500 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.45 | 0.00 | - | - | 15 | 114.06% |
| CCU240621C00012500 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.55 | 0.00 | - | - | 1 | 90.43% |
| CCU240719C00012500 | 2024-05-02 9:59AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.80 | 0.00 | - | 10 | 12 | 34.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240517P00012500 | 2024-05-09 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 33.99% |
| CCU240719P00012500 | 2024-03-13 9:58AM EDT | 2024-07-19 | 1.15 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 51.17% |
| CCU241018P00012500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.65 | 0.60 | 2.25 | 0.00 | - | - | 10 | 70.36% |
© 2024 Yahoo. All rights reserved.