Compañía Cervecerías Unidas S.A. (CCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240719C00015000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 94.14% |
| CCU241018C00015000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.45 | 0.00 | - | 2 | 136 | 70.31% |
| CCU250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240719P00015000 | 2023-12-11 10:30AM EDT | 2024-07-19 | 2.38 | 0.65 | 4.30 | 0.00 | - | - | 2 | 157.81% |
| CCU241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.70 | 3.00 | 4.50 | 0.00 | - | - | 1 | 78.42% |
| CCU250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.00 | 1.85 | 5.10 | 0.00 | - | - | 1 | 76.86% |
© 2024 Yahoo. All rights reserved.