Australia markets closed

Compañía Cervecerías Unidas S.A. (CCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.41+0.04 (+0.35%)
At close: 04:00PM EDT
11.26 -0.15 (-1.31%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCU240719P000100002024-05-01 10:26AM EDT2024-07-190.150.000.200.00-55750.78%
CCU241018P000100002024-02-20 10:30AM EDT2024-10-180.750.001.450.00--155.47%
CCU250117P000100002024-05-20 9:38AM EDT2025-01-170.200.001.200.00--157.52%