Compañía Cervecerías Unidas S.A. (CCU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240719C00012500 | 2024-05-17 9:50AM EDT | 12.50 | 1.30 | 0.75 | 1.10 | 0.00 | - | 1 | 12 | 39.16% |
| CCU240719C00015000 | 2024-04-12 11:45AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.17% |
| CCU240719C00017500 | 2023-12-14 11:16AM EDT | 17.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240719P00010000 | 2024-05-01 10:26AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 50.59% |
| CCU240719P00012500 | 2024-03-13 9:58AM EDT | 12.50 | 1.15 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 64.55% |
| CCU240719P00015000 | 2023-12-11 10:30AM EDT | 15.00 | 2.38 | 0.65 | 4.30 | 0.00 | - | - | 2 | 57.13% |
© 2024 Yahoo. All rights reserved.