Australia markets open in 8 hours 16 minutes

Calvert Mid-Cap I (CCPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.35+0.06 (+0.14%)
At close: 08:00PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202444.3544.3544.3544.3544.35-
27 June 202444.2944.2944.2944.2944.29-
26 June 202444.0844.0844.0844.0844.08-
25 June 202444.3144.3144.3144.3144.31-
24 June 202444.7544.7544.7544.7544.75-
21 June 202444.6244.6244.6244.6244.62-
20 June 202444.4144.4144.4144.4144.41-
18 June 202444.4344.4344.4344.4344.43-
17 June 202444.2744.2744.2744.2744.27-
14 June 202443.9543.9543.9543.9543.95-
13 June 202444.3144.3144.3144.3144.31-
12 June 202444.5244.5244.5244.5244.52-
11 June 202443.9643.9643.9643.9643.96-
10 June 202444.0244.0244.0244.0244.02-
07 June 202444.0044.0044.0044.0044.00-
06 June 202444.1444.1444.1444.1444.14-
05 June 202444.3144.3144.3144.3144.31-
04 June 202444.1244.1244.1244.1244.12-
03 June 202444.3744.3744.3744.3744.37-
31 May 202443.9943.9943.9943.9943.99-
30 May 202443.9943.9943.9943.9943.99-
29 May 202443.6043.6043.6043.6043.60-
28 May 202444.1244.1244.1244.1244.12-
24 May 202444.6444.6444.6444.6444.64-
23 May 202444.3844.3844.3844.3844.38-
22 May 202445.1045.1045.1045.1045.10-
21 May 202445.2145.2145.2145.2145.21-
20 May 202445.3345.3345.3345.3345.33-
17 May 202445.3445.3445.3445.3445.34-
16 May 202445.3145.3145.3145.3145.31-
15 May 202445.4545.4545.4545.4545.45-
14 May 202444.9744.9744.9744.9744.97-
13 May 202444.7544.7544.7544.7544.75-
10 May 202444.9644.9644.9644.9644.96-
09 May 202444.8944.8944.8944.8944.89-
08 May 202444.5244.5244.5244.5244.52-
07 May 202444.6444.6444.6444.6444.64-
06 May 202444.5044.5044.5044.5044.50-
03 May 202444.0244.0244.0244.0244.02-
02 May 202443.7543.7543.7543.7543.75-
01 May 202443.4743.4743.4743.4743.47-
30 Apr 202443.4443.4443.4443.4443.44-
29 Apr 202443.9643.9643.9643.9643.96-
26 Apr 202443.6643.6643.6643.6643.66-
25 Apr 202443.6943.6943.6943.6943.69-
24 Apr 202443.7843.7843.7843.7843.78-
23 Apr 202443.7443.7443.7443.7443.74-
22 Apr 202443.3643.3643.3643.3643.36-
19 Apr 202443.1143.1143.1143.1143.11-
18 Apr 202442.9542.9542.9542.9542.95-
17 Apr 202443.0143.0143.0143.0143.01-
16 Apr 202443.2243.2243.2243.2243.22-
15 Apr 202443.3543.3543.3543.3543.35-
12 Apr 202443.7543.7543.7543.7543.75-
11 Apr 202444.4444.4444.4444.4444.44-
10 Apr 202444.4544.4544.4544.4544.45-
09 Apr 202445.2445.2445.2445.2445.24-
08 Apr 202445.0745.0745.0745.0745.07-
05 Apr 202444.9944.9944.9944.9944.99-
04 Apr 202444.6644.6644.6644.6644.66-
03 Apr 202445.2045.2045.2045.2045.20-
02 Apr 202445.1545.1545.1545.1545.15-
01 Apr 202445.5245.5245.5245.5245.52-
28 Mar 202445.9745.9745.9745.9745.97-
27 Mar 202445.8645.8645.8645.8645.86-
26 Mar 202445.2045.2045.2045.2045.20-
25 Mar 202445.2945.2945.2945.2945.29-
22 Mar 202445.4845.4845.4845.4845.48-
21 Mar 202445.7945.7945.7945.7945.79-
20 Mar 202445.4045.4045.4045.4045.40-
19 Mar 202445.1045.1045.1045.1045.10-
18 Mar 202444.6844.6844.6844.6844.68-
15 Mar 202444.7444.7444.7444.7444.74-
14 Mar 202444.7944.7944.7944.7944.79-
13 Mar 202445.1445.1445.1445.1445.14-
12 Mar 202445.2145.2145.2145.2145.21-
11 Mar 202445.0245.0245.0245.0245.02-
08 Mar 202445.0145.0145.0145.0145.01-
07 Mar 202445.2545.2545.2545.2545.25-
06 Mar 202444.6444.6444.6444.6444.64-
05 Mar 202444.3644.3644.3644.3644.36-
04 Mar 202444.7544.7544.7544.7544.75-
01 Mar 202444.6544.6544.6544.6544.65-
29 Feb 202444.3744.3744.3744.3744.37-
28 Feb 202444.3244.3244.3244.3244.32-
27 Feb 202444.4044.4044.4044.4044.40-
26 Feb 202444.3044.3044.3044.3044.30-
23 Feb 202444.3344.3344.3344.3344.33-
22 Feb 202444.2744.2744.2744.2744.27-
21 Feb 202443.8043.8043.8043.8043.80-
20 Feb 202443.6543.6543.6543.6543.65-
16 Feb 202443.7243.7243.7243.7243.72-
15 Feb 202443.9143.9143.9143.9143.91-
14 Feb 202443.4543.4543.4543.4543.45-
13 Feb 202443.0043.0043.0043.0043.00-
12 Feb 202443.7443.7443.7443.7443.74-
09 Feb 202443.6143.6143.6143.6143.61-
08 Feb 202443.2343.2343.2343.2343.23-
07 Feb 202443.0843.0843.0843.0843.08-
06 Feb 202442.9542.9542.9542.9542.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...