Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240517C00085000 | 2024-03-04 11:52AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 76 | 160.50% |
CCOI240719C00085000 | 2024-04-22 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CCOI241220C00085000 | 2024-04-23 1:28PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240517P00085000 | 2024-03-01 12:22PM EDT | 2024-05-17 | 8.80 | 17.20 | 22.00 | 0.00 | - | 4 | 24 | 100.49% |
CCOI241220P00085000 | 2024-03-11 3:05PM EDT | 2024-12-20 | 19.72 | 20.30 | 22.90 | 0.00 | - | 6 | 3 | 33.91% |