Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00080000 | 2024-04-09 10:29AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCOI240719C00080000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 1.10 | 0.40 | 1.00 | 0.00 | - | 2 | 5 | 45.07% |
| CCOI240816C00080000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CCOI241018C00080000 | 2024-04-26 11:05AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCOI241220C00080000 | 2024-04-29 1:40PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00080000 | 2024-02-15 1:30PM EDT | 2024-05-17 | 7.30 | 13.20 | 17.50 | 0.00 | - | 22 | 84 | 103.13% |
© 2024 Yahoo. All rights reserved.