Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00075000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCOI240621C00075000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCOI240719C00075000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CCOI240816C00075000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCOI241018C00075000 | 2024-04-26 2:43PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CCOI241220C00075000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00075000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
| CCOI241220P00075000 | 2024-01-31 2:12PM EDT | 2024-12-20 | 7.20 | 5.50 | 8.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.