Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00060000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 4.30 | 4.20 | 5.00 | 0.00 | - | 19 | 39 | 56.10% |
| CCOI240719C00060000 | 2024-04-04 11:23AM EDT | 2024-07-19 | 7.30 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 40.53% |
| CCOI241115C00060000 | 2024-04-04 2:47PM EDT | 2024-11-15 | 8.94 | 7.20 | 8.70 | 0.00 | - | 1 | 1 | 39.22% |
| CCOI241220C00060000 | 2024-01-16 12:19PM EDT | 2024-12-20 | 17.80 | 18.80 | 20.20 | 0.00 | - | 1 | 2 | 93.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00060000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.00 | 0.55 | 5.00 | -0.10 | -9.09% | 1 | 258 | 83.20% |
| CCOI240621P00060000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 1.80 | 1.65 | 3.10 | 0.00 | - | 3 | 62 | 49.32% |
| CCOI240719P00060000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 2.30 | 1.45 | 2.95 | 0.00 | - | 3 | 88 | 38.11% |
| CCOI240816P00060000 | 2024-04-12 2:34PM EDT | 2024-08-16 | 3.80 | 2.85 | 3.70 | 0.00 | - | 3 | 206 | 38.59% |
| CCOI241018P00060000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 4.30 | 3.60 | 4.80 | 0.00 | - | 8 | 25 | 37.35% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 4.30 | 4.10 | 5.10 | 0.00 | - | 1 | 68 | 36.30% |
| CCOI241220P00060000 | 2024-04-22 10:36AM EDT | 2024-12-20 | 5.10 | 4.60 | 6.00 | 0.00 | - | 2 | 33 | 38.18% |
© 2024 Yahoo. All rights reserved.