Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00055000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCOI241220C00055000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00055000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCOI240621P00055000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCOI240719P00055000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCOI240816P00055000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CCOI241018P00055000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCOI241115P00055000 | 2024-04-16 11:11AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CCOI241220P00055000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.