Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00085000 | 2024-06-11 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 63.67% |
| CCOI241220C00085000 | 2024-05-31 3:18PM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 65.66% |
| CCOI250117C00085000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.26% |
| CCOI251219C00085000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241220P00085000 | 2024-03-11 3:05PM EDT | 2024-12-20 | 19.72 | 20.30 | 22.90 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.