Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00080000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 92.85% |
| CCOI240816C00080000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 76 | 807 | 74.07% |
| CCOI241018C00080000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.20 | 0.00 | - | 184 | 1,521 | 43.23% |
| CCOI241115C00080000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.25 | 0.00 | - | 118 | 107 | 39.97% |
| CCOI241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 25 | 38.98% |
| CCOI250117C00080000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 57.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.