Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 78.42% |
| CCOI240719C00075000 | 2024-05-30 12:50PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 231 | 45.75% |
| CCOI240816C00075000 | 2024-05-29 11:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 64.84% |
| CCOI241018C00075000 | 2024-05-29 3:42PM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 106 | 66.66% |
| CCOI241220C00075000 | 2024-05-28 3:29PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.30 | 0.00 | - | 5 | 29 | 39.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
| CCOI241220P00075000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 16.92 | 14.50 | 19.10 | 0.00 | - | 10 | 41 | 46.13% |
© 2024 Yahoo. All rights reserved.