Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00050000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 9.80 | 7.20 | 12.00 | 0.00 | - | 1 | 0 | 56.74% |
| CCOI241018C00050000 | 2024-03-13 1:01PM EDT | 2024-10-18 | 18.20 | 14.10 | 14.90 | 0.00 | - | - | 5 | 68.56% |
| CCOI241220C00050000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 14.05 | 8.80 | 13.50 | 0.00 | - | 1 | 16 | 50.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00050000 | 2024-05-28 2:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 2.50 | 0.00 | - | 16 | 28 | 85.40% |
| CCOI240719P00050000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 68 | 39.01% |
| CCOI240816P00050000 | 2024-05-23 1:29PM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 53 | 59.28% |
| CCOI241018P00050000 | 2024-05-09 2:30PM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 19 | 19 | 64.61% |
| CCOI241115P00050000 | 2024-04-16 2:33PM EDT | 2024-11-15 | 2.35 | 1.05 | 2.25 | 0.00 | - | 4 | 5 | 38.88% |
| CCOI241220P00050000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 139 | 53.66% |
| CCOI250117P00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.80 | 0.00 | - | - | 10 | 37.02% |
© 2024 Yahoo. All rights reserved.