Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI251219C00035000 | 2024-06-21 2:42PM EDT | 2025-12-19 | 16.70 | 17.10 | 22.00 | 0.00 | - | 4 | 1 | 47.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 90.01% |
| CCOI241115P00035000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.10 | 0.00 | - | - | 1 | 60.74% |
| CCOI241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.