Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 7 | 161 |
| 4.30 | 0.00 | - | 19 | 39 | 60.00 | 1.10 | 0.00 | - | 8 | 258 |
| 1.75 | 0.00 | - | 26 | 272 | 65.00 | 3.10 | 0.00 | - | 14 | 697 |
| 0.50 | 0.00 | - | 4 | 693 | 70.00 | 6.90 | 0.00 | - | 5 | 111 |
| 0.33 | 0.00 | - | 3 | 210 | 75.00 | 10.60 | 0.00 | - | 15 | 120 |
| 0.14 | 0.00 | - | 1 | 174 | 80.00 | 7.30 | 0.00 | - | 22 | 84 |
| 1.20 | 0.00 | - | 4 | 76 | 85.00 | 8.80 | 0.00 | - | 4 | 24 |
| 0.75 | 0.00 | - | 1 | 126 | 90.00 | 14.00 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 40.65 | 0.00 | - | - | 25 |
| - | - | - | - | - | 110.00 | 44.92 | 0.00 | - | - | 100 |
| - | - | - | - | - | 115.00 | 50.62 | 0.00 | - | - | 288 |
© 2024 Yahoo. All rights reserved.