Australia markets close in 5 hours 34 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12+1.64 (+3.12%)
At close: 04:00PM EDT
54.14 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.750.00--030.00-----
16.700.00-4135.00-----
-----40.003.300.00-11
9.300.00--1050.00-----
6.420.00-4455.0010.270.00-12
3.940.00-1165.00-----
1.500.00--180.00-----
1.050.00--185.00-----