Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI251219C00030000 | 2024-06-12 10:32AM EDT | 30.00 | 23.75 | 20.00 | 25.00 | 0.00 | - | - | 0 | 57.01% |
| CCOI251219C00055000 | 2024-06-21 10:15AM EDT | 55.00 | 6.42 | 4.60 | 8.30 | +0.09 | +1.42% | 4 | 8 | 38.25% |
| CCOI251219C00065000 | 2024-06-12 9:55AM EDT | 65.00 | 3.94 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 40.79% |
| CCOI251219C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.52% |
| CCOI251219C00085000 | 2024-06-12 9:30AM EDT | 85.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.67% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI251219P00040000 | 2024-06-04 10:00AM EDT | 40.00 | 3.30 | 1.55 | 6.40 | 0.00 | - | 1 | 1 | 51.70% |
| CCOI251219P00055000 | 2024-06-17 11:21AM EDT | 55.00 | 10.27 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 43.92% |
© 2024 Yahoo. All rights reserved.