Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | - | 10 | 45.00 | 2.91 | 0.00 | - | - | 13 |
| 6.46 | 0.00 | - | 4 | 4 | 50.00 | 4.60 | 0.00 | - | 4 | 27 |
| 4.10 | 0.00 | - | 5 | 16 | 55.00 | 7.10 | 0.00 | - | 3 | 6 |
| 2.47 | 0.00 | - | 45 | 189 | 60.00 | 8.40 | 0.00 | - | 2 | 11 |
| 1.50 | 0.00 | - | 110 | 259 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 45 | 185 | 70.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 10 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.