Australia markets open in 6 hours 19 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.67+1.19 (+2.27%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.400.00-56
-----35.000.700.00--1
19.240.00-8840.001.350.00-13
14.990.00--145.001.200.00-1250
6.500.00-11650.004.690.00-4141
7.600.00-1355.007.500.00-2473
17.800.00-1260.005.350.00-234
1.250.00-13765.0013.500.00-570
1.000.00-510970.0011.320.00-1039
1.100.00-42275.0016.920.00-1041
0.850.00-12580.00-----
1.000.00-32585.0019.720.00-63
4.100.00-41090.00-----
0.950.00-38695.00-----
0.140.00-5120100.00-----