Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 1 |
| 19.24 | 0.00 | - | 8 | 8 | 40.00 | 1.35 | 0.00 | - | 1 | 3 |
| 14.99 | 0.00 | - | - | 1 | 45.00 | 1.20 | 0.00 | - | 1 | 250 |
| 14.05 | 0.00 | - | 1 | 16 | 50.00 | 4.00 | 0.00 | - | 10 | 141 |
| 7.60 | 0.00 | - | 1 | 3 | 55.00 | 7.50 | +1.60 | +27.12% | 2 | 473 |
| 17.80 | 0.00 | - | 1 | 2 | 60.00 | 5.35 | 0.00 | - | 2 | 34 |
| 2.10 | 0.00 | - | 3 | 37 | 65.00 | 12.68 | 0.00 | - | 5 | 86 |
| 1.10 | -0.40 | -26.67% | 12 | 114 | 70.00 | 11.32 | 0.00 | - | 10 | 39 |
| 1.10 | 0.00 | - | 4 | 22 | 75.00 | 16.92 | 0.00 | - | 10 | 41 |
| 0.85 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 25 | 85.00 | 19.72 | 0.00 | - | 6 | 3 |
| 4.10 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 86 | 95.00 | - | - | - | - | - |
| 0.14 | -0.56 | -80.00% | 5 | 120 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.