Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115C00060000 | 2024-04-04 2:47PM EDT | 60.00 | 8.94 | 7.20 | 8.70 | 0.00 | - | 1 | 1 | 54.13% |
| CCOI241115C00065000 | 2024-04-29 9:55AM EDT | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CCOI241115C00070000 | 2024-05-09 10:09AM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115P00045000 | 2024-04-03 2:57PM EDT | 45.00 | 1.32 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 60.29% |
| CCOI241115P00050000 | 2024-04-16 2:33PM EDT | 50.00 | 2.35 | 1.05 | 2.25 | 0.00 | - | 4 | 5 | 38.06% |
| CCOI241115P00055000 | 2024-05-20 2:50PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI241115P00065000 | 2024-04-16 12:07PM EDT | 65.00 | 8.34 | 6.60 | 11.20 | 0.00 | - | 4 | 14 | 46.96% |
© 2024 Yahoo. All rights reserved.