Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | - | 5 | 50.00 | 1.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 55.00 | 3.50 | 0.00 | - | 4 | 1,593 |
| 3.90 | 0.00 | - | 15 | 29 | 60.00 | 4.93 | 0.00 | - | 6 | 28 |
| 2.20 | 0.00 | - | 19 | 101 | 65.00 | 7.10 | 0.00 | - | - | 4 |
| 1.30 | 0.00 | - | 1 | 1,645 | 70.00 | 9.20 | 0.00 | - | 7 | 8 |
| 0.85 | 0.00 | - | 4 | 106 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 184 | 1,521 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.