Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 68 |
| 5.70 | 0.00 | - | 1 | 5 | 55.00 | 1.15 | 0.00 | - | 33 | 235 |
| 3.00 | 0.00 | - | 11 | 239 | 60.00 | 3.00 | 0.00 | - | 1 | 119 |
| 0.80 | -0.25 | -23.81% | 1 | 88 | 65.00 | 7.15 | 0.00 | - | 6 | 34 |
| 0.25 | 0.00 | - | 4 | 248 | 70.00 | 10.45 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 1 | 231 | 75.00 | 4.70 | 0.00 | - | 8 | 8 |
| 0.45 | 0.00 | - | 3 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.