Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 8 |
| 3.06 | 0.00 | - | 20 | 10 | 50.00 | 0.35 | 0.00 | - | 2 | 71 |
| 0.35 | -0.10 | -22.22% | 1 | 3 | 55.00 | 3.28 | 0.00 | - | 2 | 109 |
| 0.05 | 0.00 | - | 3 | 56 | 60.00 | 8.40 | +0.40 | +5.00% | 1 | 21 |
| 0.05 | 0.00 | - | 20 | 165 | 65.00 | 13.25 | +4.40 | +49.72% | 1 | 3 |
| 0.17 | 0.00 | - | 1 | 1,040 | 70.00 | 7.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.