Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00055000 | 2024-05-15 10:27AM EDT | 55.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CCOI240621C00060000 | 2024-05-17 2:34PM EDT | 60.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 1.56% |
| CCOI240621C00065000 | 2024-05-17 12:29PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| CCOI240621C00070000 | 2024-05-15 11:14AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 12.50% |
| CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00045000 | 2024-05-08 3:08PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| CCOI240621P00050000 | 2024-05-17 10:44AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CCOI240621P00055000 | 2024-05-17 12:15PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| CCOI240621P00060000 | 2024-05-17 3:40PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 0.00% |
| CCOI240621P00065000 | 2024-05-17 9:40AM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| CCOI240621P00070000 | 2024-04-30 3:17PM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.