Australia markets closed

Capcom Co., Ltd. (CCOEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.760.00 (0.00%)
At close: 09:30AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202417.7617.7617.7617.7617.76-
23 Apr 202417.7617.7617.7617.7617.76-
22 Apr 202417.7617.7617.7617.7617.76-
19 Apr 202417.7617.7617.7617.7617.76-
18 Apr 202417.7617.7617.7617.7617.76-
17 Apr 202417.7617.7617.7617.7617.76-
16 Apr 202417.7617.7617.7617.7617.76-
15 Apr 202417.7617.7617.7617.7617.76500
12 Apr 202417.8117.8117.8117.8117.81-
11 Apr 202417.8117.8117.8117.8117.81-
10 Apr 202417.8117.8117.8117.8117.81-
09 Apr 202417.8117.8117.8117.8117.81-
08 Apr 202417.8117.8117.8117.8117.81-
05 Apr 202417.8817.8817.8117.8117.81900
04 Apr 202418.3418.3418.3418.3418.34-
03 Apr 202418.3418.3418.3418.3418.34-
02 Apr 202418.3018.5318.1518.3418.343,300
01 Apr 202418.8018.8018.8018.8018.80-
28 Mar 202418.8018.8018.8018.8018.80100
28 Mar 20240.126 Dividend
28 Mar 20242:1 Stock split
27 Mar 202420.0020.0020.0020.0019.87-
26 Mar 202420.0020.0020.0020.0019.87-
25 Mar 202420.0020.0020.0020.0019.87-
22 Mar 202420.0020.0020.0020.0019.87-
21 Mar 202420.0020.0020.0020.0019.87-
20 Mar 202420.0020.0020.0020.0019.87-
19 Mar 202420.0020.0020.0020.0019.87-
18 Mar 202420.0020.0020.0020.0019.87-
15 Mar 202420.0020.0020.0020.0019.87-
14 Mar 202420.0020.0020.0020.0019.87-
13 Mar 202420.0020.0020.0020.0019.87-
12 Mar 202420.0020.0020.0020.0019.87-
11 Mar 202420.0020.0020.0020.0019.87-
08 Mar 202420.0020.0020.0020.0019.87-
07 Mar 202420.0020.0020.0020.0019.87-
06 Mar 202420.0020.0020.0020.0019.87-
05 Mar 202420.0020.0020.0020.0019.87-
04 Mar 202420.0020.0020.0020.0019.87-
01 Mar 202420.0020.0020.0020.0019.87400
29 Feb 202419.8019.8019.8019.8019.68-
28 Feb 202419.8019.8019.8019.8019.68-
27 Feb 202419.8019.8019.8019.8019.68-
26 Feb 202419.8019.8019.8019.8019.68-
23 Feb 202420.0020.0019.8019.8019.682,200
22 Feb 202419.8219.8219.8219.8219.69-
21 Feb 202419.8219.8219.8219.8219.69-
20 Feb 202419.8219.8219.8219.8219.691,000
16 Feb 202419.3519.3519.3519.3519.23-
15 Feb 202419.3519.3519.3519.3519.23-
14 Feb 202419.3519.3519.3519.3519.23-
13 Feb 202419.3519.3519.3519.3519.23-
12 Feb 202419.3519.3519.3519.3519.23-
09 Feb 202419.3519.3519.3519.3519.23-
08 Feb 202419.3519.3519.3519.3519.23-
07 Feb 202419.3519.3519.3519.3519.23-
06 Feb 202419.3519.3519.3519.3519.23-
05 Feb 202419.3519.3519.3519.3519.23-
02 Feb 202419.3519.3519.3519.3519.23-
01 Feb 202419.3519.3519.3519.3519.23-
31 Jan 202419.3519.3519.3519.3519.23800
30 Jan 202419.3019.3019.3019.3019.18-
29 Jan 202419.3019.3019.3019.3019.18600
26 Jan 202419.4319.4319.4319.4319.31200
25 Jan 202419.4319.4319.4319.4319.31-
24 Jan 202419.4319.4319.4319.4319.31-
23 Jan 202419.0119.4319.0119.4319.316,800
22 Jan 202418.2318.2318.2318.2318.12-
19 Jan 202418.2318.2318.2318.2318.124,000
18 Jan 202415.8815.8815.8815.8815.77-
17 Jan 202415.8815.8815.8815.8815.77-
16 Jan 202415.8815.8815.8815.8815.77-
12 Jan 202415.8815.8815.8815.8815.77-
11 Jan 202415.8815.8815.8815.8815.77-
10 Jan 202415.8815.8815.8815.8815.77-
09 Jan 202415.8815.8815.8815.8815.77-
08 Jan 202415.8815.8815.8815.8815.77-
05 Jan 202415.8815.8815.8815.8815.77-
04 Jan 202415.8815.8815.8815.8815.77-
03 Jan 202415.8815.8815.8815.8815.77200
02 Jan 202415.8015.8015.8015.8015.70-
29 Dec 202315.8015.8015.8015.8015.70-
28 Dec 202315.8015.8015.8015.8015.70-
27 Dec 202315.8015.8015.8015.8015.70-
26 Dec 202315.8015.8015.8015.8015.70-
22 Dec 202316.2516.2515.8015.8015.70800
21 Dec 202316.1716.1716.1716.1716.07-
20 Dec 202316.1716.1716.1716.1716.07400
19 Dec 202316.7316.7316.7316.7316.62-
18 Dec 202316.7316.7316.7316.7316.62-
15 Dec 202316.7316.7316.7316.7316.62-
14 Dec 202316.7316.7316.7316.7316.62-
13 Dec 202316.7316.7316.7316.7316.62-
12 Dec 202316.7316.7316.7316.7316.62-
11 Dec 202316.7316.7316.7316.7316.62-
08 Dec 202316.7316.7316.7316.7316.62-
07 Dec 202316.7316.7316.7316.7316.62-
06 Dec 202316.7316.7316.7316.7316.62-
05 Dec 202316.7316.7316.7316.7316.62-
04 Dec 202316.7316.7316.7316.7316.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...