Australia markets closed

Cadoux Limited (CCM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0540+0.0030 (+5.88%)
At close: 03:23PM AEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.05200.05400.05200.05400.0540117,382
25 June 20240.05300.05300.05100.05100.0510373,265
24 June 20240.05500.05500.05200.05300.0530411,037
21 June 20240.05500.05500.05200.05200.052021,573
20 June 20240.05500.05500.05200.05500.0550129,551
19 June 20240.05400.05600.05300.05500.0550206,150
18 June 20240.05200.05400.05200.05400.0540203,095
17 June 20240.05300.05500.05100.05500.0550592,834
14 June 20240.06000.06000.05400.05400.0540448,675
13 June 20240.06000.06000.05800.05800.058097,016
12 June 20240.06000.06100.05500.06000.0600170,480
11 June 20240.06200.06200.06200.06200.0620104,129
07 June 20240.06200.06600.06200.06600.066071,302
06 June 20240.06300.06300.06200.06200.062043,443
05 June 20240.06500.06800.06200.06300.063057,361
04 June 20240.06500.06800.06100.06100.0610263,663
03 June 20240.06700.06700.06500.06500.065063,645
31 May 20240.06300.06700.06300.06700.0670152,107
30 May 20240.06000.06300.05800.06300.0630210,388
29 May 20240.06100.06100.05800.05800.0580162
28 May 20240.05800.06100.05800.06100.061018,643
27 May 20240.06000.06000.05800.05800.0580189,038
24 May 20240.05900.06000.05900.06000.060056,542
23 May 20240.06000.06000.05700.05900.0590141,596
22 May 2024------
21 May 20240.06000.06400.06000.06400.064089,286
20 May 20240.06500.06500.06200.06500.0650624,525
17 May 20240.06300.06500.06300.06500.0650311,164
16 May 20240.06000.06500.06000.06300.063054,602
15 May 20240.06000.06500.06000.06000.0600125,601
14 May 20240.06800.06800.06000.06000.0600835,706
13 May 20240.06500.07000.06500.07000.0700681,574
10 May 20240.06300.06800.06200.06200.0620215,971
09 May 20240.06400.06400.06200.06200.062030,000
08 May 20240.06400.06900.06200.06200.0620144,332
07 May 20240.06400.06400.06200.06400.064043,798
06 May 20240.06200.06500.06200.06400.064092,514
03 May 20240.06500.06500.06100.06100.0610171,891
02 May 20240.06300.06500.06300.06500.065048,191
01 May 20240.06200.07000.06200.06300.0630306,522
30 Apr 20240.06400.06500.06200.06500.0650114,140
29 Apr 20240.06400.06400.06300.06300.0630128,709
26 Apr 20240.06900.06900.06300.06400.064084,500
24 Apr 20240.06500.06900.06300.06900.0690325,126
23 Apr 20240.06800.06800.06500.06500.06508,166
22 Apr 20240.06600.07000.06500.07000.070082,365
19 Apr 20240.06500.06500.06300.06300.0630149,829
18 Apr 20240.06500.06600.06500.06600.066053,127
17 Apr 20240.06500.07000.06500.06500.065034,333
16 Apr 20240.06600.07000.06500.07000.0700227,109
15 Apr 20240.06600.07000.06600.06900.069064,187
12 Apr 20240.06800.06800.06800.06800.06805,065
11 Apr 20240.06600.07000.06600.07000.0700109,101
10 Apr 20240.06600.07000.06600.07000.0700287,277
09 Apr 20240.07300.07300.06900.07000.0700238,382
08 Apr 20240.07300.08000.07300.07400.0740106,303
05 Apr 20240.06900.07000.06900.07000.070049,073
04 Apr 20240.06900.07000.06500.06600.0660203,979
03 Apr 20240.07000.07200.06900.06900.0690229,564
02 Apr 20240.08100.08100.06900.06900.0690213,276
28 Mar 20240.07500.08100.07300.08100.0810199,810
27 Mar 20240.07600.07700.07300.07600.0760155,177
26 Mar 20240.07700.08300.07400.07600.0760677,800
25 Mar 20240.07600.07800.07600.07700.0770311,211
22 Mar 20240.07500.07600.07300.07400.0740243,583
21 Mar 20240.07500.07500.07000.07000.0700108,036
20 Mar 20240.06400.07600.06400.07500.0750834,885
19 Mar 20240.06300.06600.06300.06400.0640358,241
18 Mar 20240.06300.06300.06100.06100.061023,522
15 Mar 20240.06000.06300.06000.06300.0630284,076
14 Mar 20240.05900.05900.05900.05900.0590146,479
13 Mar 20240.06000.06000.05900.05900.059076,215
12 Mar 20240.06000.06000.06000.06000.060016,100
11 Mar 20240.05900.06400.05900.06300.0630141,688
08 Mar 20240.05800.06500.05600.05800.0580197,109
07 Mar 20240.06300.06300.06300.06300.063017,029
06 Mar 20240.05800.06500.05800.06400.0640284,951
05 Mar 20240.06400.06400.05800.05800.058022,428
04 Mar 20240.06000.06500.05700.06400.0640215,513
01 Mar 20240.06000.06400.06000.06400.0640146,333
29 Feb 20240.06000.06000.06000.06000.0600273,094
28 Feb 20240.05800.06300.05700.06300.0630225,530
27 Feb 20240.05800.06100.05800.06000.0600236,103
26 Feb 20240.05800.05900.05800.05900.0590114,749
23 Feb 20240.06100.06200.05900.05900.059027,133
22 Feb 20240.05900.06200.05900.06200.062021,914
21 Feb 20240.06200.06200.05700.05900.059042,694
20 Feb 20240.06300.06300.06200.06200.06201,034
19 Feb 20240.06400.06500.06200.06200.062025,663
16 Feb 20240.06200.06200.06200.06200.06201,092
15 Feb 20240.06200.06200.06200.06200.06208,313
14 Feb 20240.06300.06300.06200.06300.063054,819
13 Feb 20240.06300.06500.06300.06500.0650226,879
12 Feb 20240.06100.06500.06100.06400.0640428,398
09 Feb 20240.05900.06000.05900.06000.060041,547
08 Feb 20240.05300.06200.05300.05500.0550414,019
07 Feb 20240.05400.05400.05100.05100.0510140,537
06 Feb 20240.05600.05600.05100.05300.0530220,644
05 Feb 20240.05600.05600.05400.05400.0540129,755
02 Feb 20240.05700.05700.05600.05600.0560107,423
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...