Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00021000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 118.75% |
| CCL240621C00021000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.43 | 0.00 | - | 20 | 1,266 | 75.59% |
| CCL240628C00021000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.75 | 0.00 | - | 295 | 95 | 81.05% |
| CCL240719C00021000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | 0.00 | - | 97 | 3,675 | 43.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00021000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 6.55 | 4.90 | 5.85 | 0.00 | - | 38 | 0 | 94.73% |
| CCL240719P00021000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 6.85 | 4.95 | 5.70 | 0.00 | - | 1 | 489 | 65.82% |
© 2024 Yahoo. All rights reserved.