Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00020500 | 2024-04-10 11:04AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 90 | 85.94% |
| CCL240531C00020500 | 2024-05-14 1:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00020500 | 2024-05-15 10:10AM EDT | 2024-05-24 | 5.50 | 4.95 | 6.25 | -0.50 | -8.33% | 16 | 0 | 214.65% |
© 2024 Yahoo. All rights reserved.