Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00019500 | 2024-05-14 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| CCL240531C00019500 | 2024-05-13 3:23PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 106 | 68.75% |
| CCL240607C00019500 | 2024-05-13 11:44AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 21 | 107.03% |
| CCL240614C00019500 | 2024-05-08 11:52AM EDT | 2024-06-14 | 0.03 | 0.01 | 1.00 | 0.00 | - | - | 0 | 104.30% |
| CCL240628C00019500 | 2024-05-15 1:36PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 60 | 82 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00019500 | 2024-05-09 11:25AM EDT | 2024-05-17 | 4.90 | 4.65 | 4.70 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.