Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00019000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 2,854 | 112.50% |
| CCL240524C00019000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 334 | 76.56% |
| CCL240531C00019000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 50 | 234 | 118.36% |
| CCL240607C00019000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.28 | 0.00 | - | 164 | 290 | 74.02% |
| CCL240614C00019000 | 2024-05-14 2:22PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 100 | 100 | 46.09% |
| CCL240621C00019000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 225 | 17,762 | 46.09% |
| CCL240628C00019000 | 2024-05-15 10:52AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.08 | 0.00 | - | 3 | 24 | 46.88% |
| CCL240719C00019000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 43 | 2,924 | 43.36% |
| CCL241018C00019000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.50 | +0.05 | +11.90% | 23 | 2,582 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00019000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 4.40 | 4.15 | 4.25 | 0.00 | - | 10 | 0 | 160.94% |
| CCL240621P00019000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 4.90 | 4.15 | 4.25 | +0.55 | +12.64% | 3 | 596 | 52.93% |
| CCL240719P00019000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 4.23 | 4.20 | 4.30 | -0.37 | -8.04% | 5 | 694 | 44.73% |
| CCL241018P00019000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 4.41 | 4.35 | 4.45 | -0.13 | -2.86% | 5 | 234 | 35.74% |
© 2024 Yahoo. All rights reserved.