Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00018500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 53 | 106.25% |
| CCL240524C00018500 | 2024-05-13 2:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 6 | 104 | 146.29% |
| CCL240531C00018500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.53 | 0.00 | - | 2 | 231 | 99.61% |
| CCL240607C00018500 | 2024-05-09 11:18AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 319 | 48.83% |
| CCL240614C00018500 | 2024-05-15 12:18PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 200 | 111 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00018500 | 2024-04-22 11:39AM EDT | 2024-05-17 | 4.33 | 3.65 | 3.75 | 0.00 | - | - | 0 | 134.38% |
| CCL240531P00018500 | 2024-05-14 2:22PM EDT | 2024-05-31 | 3.85 | 3.65 | 4.35 | 0.00 | - | 6 | 6 | 100.20% |
| CCL240607P00018500 | 2024-05-13 3:29PM EDT | 2024-06-07 | 4.00 | 3.65 | 3.75 | 0.00 | - | 1 | 0 | 47.66% |
| CCL240614P00018500 | 2024-05-13 3:27PM EDT | 2024-06-14 | 4.00 | 3.65 | 3.75 | 0.00 | - | 1 | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.