Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517C00018000 | 2024-05-14 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 6,030 | 93.75% |
CCL240524C00018000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 1 | 382 | 70.31% |
CCL240531C00018000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 248 | 50.78% |
CCL240607C00018000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.09 | +0.01 | +50.00% | 2 | 345 | 54.69% |
CCL240614C00018000 | 2024-05-15 10:47AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 100 | 152 | 43.75% |
CCL240628C00018000 | 2024-05-15 10:35AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 35 | 45.90% |
CCL240719C00018000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | +0.04 | +22.22% | 37 | 5,691 | 43.16% |
CCL241018C00018000 | 2024-05-15 3:43PM EDT | 2024-10-18 | 0.70 | 0.68 | 0.71 | +0.09 | +14.75% | 160 | 3,346 | 43.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00018000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 3.15 | 2.84 | 3.20 | -0.25 | -7.35% | 6 | 6 | 140.63% |
CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 2.78 | 3.60 | 0.00 | - | - | 0 | 73.83% |
CCL240531P00018000 | 2024-05-15 12:49PM EDT | 2024-05-31 | 3.13 | 2.86 | 3.20 | +0.01 | +0.32% | 1 | 1 | 58.98% |
CCL240719P00018000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 3.23 | 3.15 | 3.25 | -0.44 | -11.99% | 4 | 1,743 | 34.77% |
CCL241018P00018000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 3.78 | 3.45 | 3.55 | 0.00 | - | 1 | 854 | 34.62% |