Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517C00017500 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 1 | 72 | 81.25% |
CCL240524C00017500 | 2024-05-15 10:12AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 886 | 52.34% |
CCL240531C00017500 | 2024-05-13 3:50PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 470 | 50.78% |
CCL240607C00017500 | 2024-05-15 1:33PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 141 | 237 | 40.63% |
CCL240614C00017500 | 2024-05-14 2:24PM EDT | 2024-06-14 | 0.04 | 0.05 | 0.08 | -0.01 | -20.00% | 120 | 111 | 41.99% |
CCL240621C00017500 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 158 | 35,654 | 41.41% |
CCL240628C00017500 | 2024-05-15 10:34AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.19 | +0.01 | +6.67% | 1 | 21 | 44.82% |
CCL250117C00017500 | 2024-05-15 1:41PM EDT | 2025-01-17 | 1.32 | 1.31 | 1.34 | +0.09 | +7.32% | 1,928 | 52,859 | 46.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00017500 | 2024-05-13 10:29AM EDT | 2024-05-17 | 2.91 | 2.63 | 2.72 | 0.00 | - | 8 | 3 | 50.00% |
CCL240524P00017500 | 2024-05-03 10:01AM EDT | 2024-05-24 | 2.80 | 1.51 | 2.71 | 0.00 | - | 144 | 144 | 61.33% |
CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 2.94 | 3.15 | 0.00 | - | 13 | 13 | 92.97% |
CCL240607P00017500 | 2024-05-14 12:19PM EDT | 2024-06-07 | 2.88 | 2.64 | 2.70 | 0.00 | - | 1 | 28 | 37.11% |
CCL240621P00017500 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.59 | 2.66 | 2.73 | -0.35 | -11.90% | 6 | 5,515 | 34.77% |
CCL240628P00017500 | 2024-05-09 11:27AM EDT | 2024-06-28 | 2.92 | 2.72 | 2.79 | 0.00 | - | 4 | 4 | 38.48% |
CCL250117P00017500 | 2024-05-15 10:16AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.50 | -0.24 | -6.59% | 2 | 7,738 | 35.30% |