Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00016500 | 2024-05-15 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 1,795 | 62.50% |
| CCL240524C00016500 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 43 | 2,141 | 42.58% |
| CCL240531C00016500 | 2024-05-15 11:59AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 178 | 296 | 38.67% |
| CCL240607C00016500 | 2024-05-15 12:30PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.11 | +0.02 | +20.00% | 5 | 225 | 38.87% |
| CCL240614C00016500 | 2024-05-15 1:49PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 34 | 51 | 39.65% |
| CCL240628C00016500 | 2024-05-15 12:19PM EDT | 2024-06-28 | 0.37 | 0.32 | 0.36 | +0.09 | +32.14% | 91 | 28 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00016500 | 2024-05-13 11:49AM EDT | 2024-05-17 | 1.89 | 0.84 | 1.90 | 0.00 | - | 91 | 16 | 138.28% |
| CCL240524P00016500 | 2024-05-15 10:47AM EDT | 2024-05-24 | 1.79 | 1.66 | 1.83 | -0.05 | -2.72% | 6 | 56 | 65.23% |
| CCL240531P00016500 | 2024-05-15 10:29AM EDT | 2024-05-31 | 1.76 | 1.66 | 1.73 | -0.21 | -10.66% | 1 | 14 | 34.77% |
| CCL240607P00016500 | 2024-05-07 1:30PM EDT | 2024-06-07 | 2.15 | 1.70 | 1.76 | 0.00 | - | 5 | 12 | 33.99% |
| CCL240614P00016500 | 2024-05-15 10:39AM EDT | 2024-06-14 | 1.85 | 1.73 | 2.36 | -0.15 | -7.50% | 5 | 7 | 53.71% |
| CCL240628P00016500 | 2024-05-13 2:25PM EDT | 2024-06-28 | 2.20 | 1.88 | 2.01 | 0.00 | - | 1 | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.