Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00016000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,624 | 0 | 0.00% |
| CCL240531C00016000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,345 | 0 | 0.00% |
| CCL240607C00016000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 0.00% |
| CCL240614C00016000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| CCL240621C00016000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
| CCL240628C00016000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CCL240719C00016000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| CCL241018C00016000 | 2024-05-21 3:43PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| CCL250117C00016000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00016000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 6.25% |
| CCL240531P00016000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| CCL240607P00016000 | 2024-05-21 2:13PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| CCL240614P00016000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CCL240621P00016000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| CCL240628P00016000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CCL240719P00016000 | 2024-05-21 3:42PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 1.56% |
| CCL241018P00016000 | 2024-05-21 3:55PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
| CCL250117P00016000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.