Australia markets open in 4 hours 18 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.88+0.35 (+2.44%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240517C000155002024-05-15 3:27PM EDT2024-05-170.030.020.03+0.01+100.00%4,14811,78538.28%
CCL240524C000155002024-05-15 3:11PM EDT2024-05-240.120.120.13+0.03+33.33%1,5092,30035.94%
CCL240531C000155002024-05-15 2:46PM EDT2024-05-310.200.190.22+0.03+17.65%1,7171,14235.74%
CCL240607C000155002024-05-15 2:50PM EDT2024-06-070.300.280.31+0.08+36.36%18433836.62%
CCL240614C000155002024-05-15 3:21PM EDT2024-06-140.380.370.40+0.07+22.58%911837.79%
CCL240628C000155002024-05-15 12:42PM EDT2024-06-280.650.630.67+0.07+12.07%33844.73%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240517P000155002024-05-15 2:32PM EDT2024-05-170.710.650.71-0.24-25.26%592,06654.69%
CCL240524P000155002024-05-15 10:31AM EDT2024-05-240.840.750.78-0.15-15.15%2435939.06%
CCL240531P000155002024-05-15 1:46PM EDT2024-05-310.840.810.85-0.22-20.75%136836.13%
CCL240607P000155002024-05-15 12:18PM EDT2024-06-070.870.890.93-0.24-21.62%17336.33%
CCL240614P000155002024-05-15 2:35PM EDT2024-06-141.010.951.00-0.13-11.40%52236.23%
CCL240628P000155002024-05-15 1:46PM EDT2024-06-281.211.181.23-0.15-11.03%1141.50%