Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517C00015500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 4,148 | 11,785 | 38.28% |
CCL240524C00015500 | 2024-05-15 3:11PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 1,509 | 2,300 | 35.94% |
CCL240531C00015500 | 2024-05-15 2:46PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 1,717 | 1,142 | 35.74% |
CCL240607C00015500 | 2024-05-15 2:50PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.31 | +0.08 | +36.36% | 184 | 338 | 36.62% |
CCL240614C00015500 | 2024-05-15 3:21PM EDT | 2024-06-14 | 0.38 | 0.37 | 0.40 | +0.07 | +22.58% | 9 | 118 | 37.79% |
CCL240628C00015500 | 2024-05-15 12:42PM EDT | 2024-06-28 | 0.65 | 0.63 | 0.67 | +0.07 | +12.07% | 3 | 38 | 44.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00015500 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.71 | -0.24 | -25.26% | 59 | 2,066 | 54.69% |
CCL240524P00015500 | 2024-05-15 10:31AM EDT | 2024-05-24 | 0.84 | 0.75 | 0.78 | -0.15 | -15.15% | 24 | 359 | 39.06% |
CCL240531P00015500 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.84 | 0.81 | 0.85 | -0.22 | -20.75% | 13 | 68 | 36.13% |
CCL240607P00015500 | 2024-05-15 12:18PM EDT | 2024-06-07 | 0.87 | 0.89 | 0.93 | -0.24 | -21.62% | 1 | 73 | 36.33% |
CCL240614P00015500 | 2024-05-15 2:35PM EDT | 2024-06-14 | 1.01 | 0.95 | 1.00 | -0.13 | -11.40% | 5 | 22 | 36.23% |
CCL240628P00015500 | 2024-05-15 1:46PM EDT | 2024-06-28 | 1.21 | 1.18 | 1.23 | -0.15 | -11.03% | 1 | 1 | 41.50% |