Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517C00014500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.46 | +0.19 | +76.00% | 1,004 | 9,955 | 44.92% |
CCL240524C00014500 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.59 | +0.18 | +45.00% | 1,461 | 1,452 | 39.45% |
CCL240531C00014500 | 2024-05-15 3:38PM EDT | 2024-05-31 | 0.69 | 0.50 | 0.68 | +0.22 | +46.81% | 92 | 600 | 37.89% |
CCL240607C00014500 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.84 | +0.10 | +15.38% | 305 | 410 | 42.97% |
CCL240614C00014500 | 2024-05-15 12:52PM EDT | 2024-06-14 | 0.89 | 0.67 | 0.94 | +0.18 | +25.35% | 12 | 61 | 43.75% |
CCL240628C00014500 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.93 | 0.92 | 1.17 | 0.00 | - | 1 | 24 | 47.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00014500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.15 | -71.43% | 1,039 | 4,799 | 35.16% |
CCL240524P00014500 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.15 | -45.45% | 542 | 897 | 33.99% |
CCL240531P00014500 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.28 | -0.14 | -34.15% | 390 | 372 | 34.57% |
CCL240607P00014500 | 2024-05-14 3:48PM EDT | 2024-06-07 | 0.49 | 0.21 | 0.38 | 0.00 | - | 26 | 72 | 36.04% |
CCL240614P00014500 | 2024-05-15 3:58PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.44 | -0.13 | -23.21% | 24 | 87 | 35.35% |
CCL240628P00014500 | 2024-05-15 2:57PM EDT | 2024-06-28 | 0.66 | 0.33 | 0.89 | -0.16 | -19.51% | 2 | 8 | 51.66% |