Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517C00012500 | 2024-05-13 3:03PM EDT | 2024-05-17 | 2.00 | 1.43 | 2.55 | -0.01 | -0.50% | 2 | 15 | 189.06% |
CCL240524C00012500 | 2024-05-10 11:10AM EDT | 2024-05-24 | 2.38 | 2.33 | 2.81 | +0.44 | +22.68% | 15 | 12 | 107.03% |
CCL240614C00012500 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.28 | 2.39 | 2.71 | 0.00 | - | - | 1 | 58.79% |
CCL240621C00012500 | 2024-05-15 2:50PM EDT | 2024-06-21 | 2.53 | 2.30 | 2.75 | +0.23 | +10.00% | 40 | 8,941 | 50.59% |
CCL250117C00012500 | 2024-05-15 12:51PM EDT | 2025-01-17 | 3.72 | 3.65 | 3.90 | +0.27 | +7.83% | 12 | 13,387 | 54.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00012500 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 76 | 95.31% |
CCL240524P00012500 | 2024-05-14 10:56AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 134 | 58.59% |
CCL240531P00012500 | 2024-05-14 3:46PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 149 | 50.39% |
CCL240607P00012500 | 2024-05-14 1:28PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 356 | 48.05% |
CCL240614P00012500 | 2024-05-15 1:40PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 2 | 34 | 42.19% |
CCL240621P00012500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 377 | 62,067 | 43.36% |
CCL240628P00012500 | 2024-05-10 3:59PM EDT | 2024-06-28 | 0.18 | 0.06 | 0.16 | 0.00 | - | - | 2 | 46.09% |
CCL250117P00012500 | 2024-05-15 12:04PM EDT | 2025-01-17 | 0.90 | 0.79 | 0.89 | -0.06 | -6.25% | 206 | 40,964 | 41.07% |